Weekly market/sector overview
(Performance from 15/06/09 to 19/06/09 )
Market
Cap.
19 Jun 09
(mln. local cur.)
Index
DJS Telecom 217,81 2,4% 3,8% -7,4% -21,5% -7,2% 199,87 288,23 272.741
Telecom Italia ord. 0,94 -2,8% -4,8% -17,9% -25,8% -18,0% 0,72 1,36 12.611
Telecom Italia risp. 0,66 -0,5% -5,9% -18,4% -36,0% -16,7% 0,52 1,08 3.962
British Telecom (GBP) 105 8,4% 20,4% -25,9% -49,6% -22,4% 70 218 8.124
Belgacom 21,92 -0,1% -1,3% -20,5% -21,1% -19,8% 21,52 30,68 7.410
Deutsche Telekom 8,39 3,9% 2,2% -21,7% -16,8% -22,0% 7,83 11,94 36.591
France Telecom 16,25 1,0% -2,6% -19,9% -9,5% -18,6% 15,82 21,08 42.490
KPN 9,44 3,7% 1,3% -10,2% -14,3% -9,1% 8,01 11,84 16.184
Portugal Telecom 6,38 2,0% -0,3% 4,8% -13,6% 5,2% 4,35 7,78 5.722
Swisscom (CHF) 326 3,2% 4,7% -5,5% -6,5% -4,0% 291 378 17.422
Telefonica 15,57 0,5% 4,3% -3,3% -9,5% -1,8% 12,31 18,05 73.257
Telenor (NOK) 46,35 -8,6% -4,7% 5,3% -55,9% 0,1% 31,30 106,50 76.843
Telia Sonera (SEK) 39,70 3,4% 3,1% -0,8% -26,1% 2,1% 30,80 56,25 178.271
Mobistar 43,15 -0,4% -1,1% -20,3% -7,1% -16,5% 42,12 59,00 2.589
Vodafone (GBP) 120 4,6% 3,9% -7,7% -19,4% -13,7% 96 158 62.961
rating outlook rating outlook rating outlook
Telecom Italia Baa2 STABLE BBB STABLE BBB STABLE
British Telecom Baa2 NEG BBB STABLE BBB STABLE
Deutsche Telekom Baa1 STABLE BBB+ STABLE BBB+ STABLE
France Telecom A3 STABLE A- STABLE A- STABLE
KPN Baa2 STABLE BBB+ STABLE BBB+ STABLE
Portugal Telecom Baa2 STABLE BBB STABLE BBB STABLE
Swisscom A2 STABLE A- STABLE n.d. n.d.
Telefonica Baa1 POS A- STABLE A- STABLE
Telia Sonera A3 STABLE A- STABLE A- STABLE
Vodafone Baa1 STABLE A- STABLE A- NEG
* performance calculated on closing price
** n. of traded share
s
Source: Bloomberg LP
Debt Ratin
gs
Moody’s S&P
8.615.710
22.187.60832.051.446
11.797.677
218.138
10.322.017
166.859
7.846.388
180.347.091
Mobile Operators
8.258.860
6.816.921
2.933.1433.053.333
183.858
78.159.554
259.151.769
Stock performance summary of TLC European sector
Telecom Italia shares’ relative performance vs. DJS Telecom Index in the last 6 months
1.157.473 752.894
15.857.386 12.269.941
137.756
44.112.802
27.697.251 21.817.138
63.677.615 44.073.355
from
Jan. 09
Low
Price
High
Price
1
week
1
month
86.303.356 67.912.867
Integrated Operators (fixed + mobile)
Last 52 weeks
1
week
1
month
6
months
1
year
Fitch
Daily average volume **
532.644.971 404.287.168
Cl. Price
Performance (%)*
DJ Stoxx TLC
-2,8%
-0,5%
8,4%
-0,1%
3,9%
1,0%
3,7%
2,0%
3,2%
0,5%
-8,6%
3,4%
-0,4%
4,6%
DJ STOXX TLC: 2,4%
Telecom Italia
ord.
Telecom Italia
risp.
British Telecom
(GBP)
Belgacom
Deutsche
Telekom
France Telecom
KPN
Portugal
Telecom
Swisscom (CHF)
Telefonica
Telenor (NOK)
Telia Sonera
(SEK)
Mobistar
Vodafone (GBP)
-20%
-15%
-10%
-5%
0%
5%
10%
15%
20%
25%
30%
35%
dic-08 gen-09 feb-09 mar-09 apr-09 mag-09 giu-09
TI ord. vs DJ Stoxx TLC Index
TI sav. vs DJ Stoxx TLC Index